| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜1603 | 35750 | 35640 | +110 | 2016-02-22 |
| 沪铜1604 | 35780 | 35750 | +30 | 2016-02-22 |
| 沪铜1605 | 35840 | 35810 | +30 | 2016-02-22 |
| 沪铝1603 | 11035 | 10970 | +65 | 2016-02-22 |
| 沪铝1604 | 11090 | 11015 | +75 | 2016-02-22 |
| 沪铝1605 | 11125 | 11060 | +65 | 2016-02-22 |
| 沪锌1603 | 13865 | 13750 | +115 | 2016-02-22 |
| 沪锌1604 | 13945 | 13790 | +155 | 2016-02-22 |
| 沪锌1605 | 13985 | 13830 | +155 | 2016-02-22 |